ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.98 25.4 24.12 25.38 4775.00
03 Apr, 2024 24.2 24.98 24.2 24.6 7050.00
02 Apr, 2024 25.0 25.0 23.97 24.23 3240.00
01 Apr, 2024 23.18 25.18 23.1 24.19 8935.00
28 Mar, 2024 23.38 23.38 22.68 23.18 1180.00
27 Mar, 2024 23.6 24.1 22.4 23.04 13.73 Thousand
26 Mar, 2024 23.91 23.91 23.41 23.8 2580.00
22 Mar, 2024 23.6 24.19 23.42 23.44 3695.00
21 Mar, 2024 24.2 24.6 23.24 23.81 314.81 Thousand
20 Mar, 2024 23.97 23.97 23.05 23.96 1930.00