ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.56 | 26.0 | 24.52 | 24.99 | 7795.00 |
| 03 May, 2024 | 25.59 | 25.59 | 24.45 | 25.05 | 7290.00 |
| 02 May, 2024 | 24.27 | 25.51 | 24.27 | 24.54 | 4145.00 |
| 30 Apr, 2024 | 25.6 | 25.6 | 24.24 | 24.8 | 2445.00 |
| 29 Apr, 2024 | 25.6 | 25.6 | 24.6 | 25.18 | 9345.00 |
| 26 Apr, 2024 | 25.4 | 25.4 | 24.22 | 24.8 | 14.12 Thousand |
| 25 Apr, 2024 | 25.42 | 25.56 | 24.42 | 25.33 | 1605.00 |
| 24 Apr, 2024 | 25.84 | 26.05 | 25.18 | 25.21 | 5295.00 |
| 23 Apr, 2024 | 26.0 | 26.0 | 25.2 | 25.21 | 9520.00 |
| 22 Apr, 2024 | 25.05 | 26.0 | 25.05 | 26.0 | 1560.00 |
002866
THCH
2034
8310
DTCK
605168