ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 23.96 23.96 23.12 23.88 1115.00
30 May, 2024 24.6 24.6 23.2 23.96 1525.00
29 May, 2024 24.6 24.6 24.0 24.05 910.00
28 May, 2024 24.8 25.4 24.0 24.27 2585.00
27 May, 2024 24.6 25.5 24.5 25.05 18.32 Thousand
24 May, 2024 23.0 24.39 23.0 24.39 5985.00
23 May, 2024 23.99 23.99 22.4 22.77 8315.00
22 May, 2024 24.31 24.31 23.19 23.35 11.28 Thousand
21 May, 2024 24.0 24.0 23.26 23.26 860.00
18 May, 2024 24.0 24.0 24.0 24.0 25.00