ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 25.4 26.35 25.0 26.25 7915.00
12 Jun, 2024 25.02 25.47 24.5 25.47 3775.00
11 Jun, 2024 25.49 25.49 24.45 24.57 3725.00
10 Jun, 2024 24.95 26.0 24.95 25.55 3725.00
07 Jun, 2024 25.45 26.6 24.0 26.01 13.35 Thousand
06 Jun, 2024 24.01 24.6 23.92 24.13 1870.00
05 Jun, 2024 24.72 26.4 23.81 23.81 2280.00
04 Jun, 2024 23.9 27.78 23.71 24.0 5125.00
03 Jun, 2024 24.4 24.4 23.23 23.71 3850.00
31 May, 2024 23.96 23.96 23.12 23.88 1115.00