ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.6 26.8 25.85 26.68 3075.00
10 Jul, 2024 26.84 26.84 25.16 26.2 2380.00
09 Jul, 2024 26.21 26.96 26.0 26.23 3315.00
08 Jul, 2024 26.98 26.98 25.2 26.32 4275.00
05 Jul, 2024 26.0 26.98 26.0 26.97 2340.00
04 Jul, 2024 26.27 26.8 26.0 26.2 9850.00
03 Jul, 2024 27.0 27.0 26.8 26.8 65.00
02 Jul, 2024 27.02 27.02 26.0 27.0 6755.00
01 Jul, 2024 30.34 30.34 26.41 26.76 2430.00
28 Jun, 2024 26.4 27.2 26.01 26.39 15.49 Thousand