ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.54 | 26.54 | 24.82 | 25.7 | 26.29 Thousand |
| 08 Aug, 2024 | 26.6 | 26.6 | 25.6 | 26.54 | 44.83 Thousand |
| 07 Aug, 2024 | 26.88 | 26.88 | 25.53 | 25.68 | 32.83 Thousand |
| 06 Aug, 2024 | 26.7 | 27.21 | 25.6 | 25.92 | 29.32 Thousand |
| 05 Aug, 2024 | 26.0 | 26.66 | 25.08 | 25.18 | 2530.00 |
| 02 Aug, 2024 | 26.24 | 26.61 | 25.22 | 26.4 | 22.36 Thousand |
| 01 Aug, 2024 | 26.88 | 27.98 | 26.22 | 26.24 | 4155.00 |
| 31 Jul, 2024 | 27.26 | 27.26 | 25.6 | 26.89 | 8160.00 |
| 30 Jul, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 411.00 |
| 29 Jul, 2024 | 26.6 | 27.0 | 25.54 | 26.09 | 3720.00 |
002866
THCH
2034
8310
DTCK
605168