ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 29.3 | 29.3 | 27.48 | 27.86 | 6915.00 |
| 01 Sep, 2024 | 146.5 | 146.5 | 137.4 | 139.3 | 1383.00 |
| 30 Aug, 2024 | 27.8 | 28.78 | 27.8 | 28.04 | 353.17 Thousand |
| 29 Aug, 2024 | 28.99 | 28.99 | 27.7 | 27.88 | 8045.00 |
| 28 Aug, 2024 | 28.26 | 28.99 | 27.4 | 27.58 | 3440.00 |
| 27 Aug, 2024 | 27.54 | 28.8 | 27.54 | 28.01 | 8795.00 |
| 26 Aug, 2024 | 29.03 | 29.58 | 28.4 | 28.65 | 6315.00 |
| 25 Aug, 2024 | 145.15 | 147.9 | 142.0 | 143.25 | 1263.00 |
| 23 Aug, 2024 | 29.1 | 29.38 | 28.5 | 29.33 | 8280.00 |
| 22 Aug, 2024 | 29.2 | 29.48 | 28.37 | 29.3 | 6790.00 |
002866
THCH
2034
8310
DTCK
605168