ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.02 28.25 27.4 27.45 3880.00
12 Sep, 2024 28.0 28.1 27.53 27.6 1270.00
11 Sep, 2024 29.49 29.49 27.44 27.83 6935.00
10 Sep, 2024 28.4 28.4 27.62 27.72 6225.00
09 Sep, 2024 28.02 28.4 28.02 28.4 1675.00
08 Sep, 2024 140.1 142.0 140.1 142.0 335.00
06 Sep, 2024 28.01 28.98 28.01 28.2 6080.00
05 Sep, 2024 28.43 28.8 27.72 28.78 5540.00
04 Sep, 2024 27.5 29.0 26.56 28.66 359.79 Thousand
03 Sep, 2024 28.06 28.06 27.14 27.55 7115.00