ABans Enterprises Limited (ABANSENT.BO)
INR 26.52
(-1.92%)
INR 26.52
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 31.79 | 35.0 | 31.2 | 32.22 | 27.59 Thousand |
| 26 Sep, 2024 | 30.4 | 31.48 | 30.3 | 30.83 | 1.03 Million |
| 25 Sep, 2024 | 30.25 | 30.97 | 30.25 | 30.28 | 4705.00 |
| 24 Sep, 2024 | 31.06 | 31.59 | 30.22 | 30.25 | 3745.00 |
| 23 Sep, 2024 | 30.12 | 31.53 | 29.25 | 31.06 | 49.38 Thousand |
| 20 Sep, 2024 | 30.22 | 30.88 | 29.44 | 30.12 | 14.6 Thousand |
| 19 Sep, 2024 | 29.61 | 30.35 | 28.24 | 30.12 | 31.56 Thousand |
| 18 Sep, 2024 | 30.52 | 31.4 | 29.4 | 29.5 | 6005.00 |
| 17 Sep, 2024 | 29.4 | 30.4 | 28.4 | 29.65 | 26.62 Thousand |
| 16 Sep, 2024 | 28.99 | 30.5 | 27.44 | 29.6 | 77.9 Thousand |
002866
THCH
2034
8310
DTCK
605168