ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.1 34.6 28.85 29.3 92.73 Thousand
24 Oct, 2024 35.5 35.5 33.1 33.7 15.78 Thousand
23 Oct, 2024 33.0 35.95 29.0 34.3 82.21 Thousand
22 Oct, 2024 39.2 39.2 32.2 32.7 162.62 Thousand
21 Oct, 2024 44.9 45.4 39.0 39.95 504.89 Thousand
18 Oct, 2024 36.3 43.6 36.3 43.4 965.78 Thousand
17 Oct, 2024 38.0 38.0 35.15 36.35 13.52 Thousand
16 Oct, 2024 38.0 39.0 35.05 37.85 3.46 Million
15 Oct, 2024 40.95 40.95 36.5 38.25 26.56 Thousand
14 Oct, 2024 40.01 41.76 39.72 40.12 75.72 Thousand