ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 31.4 31.4 30.0 30.98 3875.00
05 Feb, 2024 31.11 31.8 30.0 30.9 28.94 Thousand
02 Feb, 2024 30.0 30.8 29.76 29.91 1115.00
01 Feb, 2024 29.4 30.21 29.01 29.01 4945.00
31 Jan, 2024 29.1 30.38 29.1 29.4 4870.00
30 Jan, 2024 30.2 31.1 29.35 29.35 8910.00
29 Jan, 2024 30.17 31.0 29.95 30.1 2250.00
25 Jan, 2024 31.0 31.0 29.06 30.18 2505.00
24 Jan, 2024 31.16 31.16 29.4 29.8 1890.00
23 Jan, 2024 30.4 31.2 28.4 30.2 4785.00