ABans Enterprises Limited (ABANSENT.BO)

INR 26.52

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.98 32.2 30.8 30.8 4360.00
08 Jan, 2024 31.0 32.35 30.9 31.97 1235.00
05 Jan, 2024 31.42 32.41 30.6 31.6 9795.00
04 Jan, 2024 31.96 32.56 29.98 31.21 8090.00
03 Jan, 2024 30.76 31.0 30.0 31.0 6460.00
02 Jan, 2024 30.6 31.29 29.42 30.76 5255.00
01 Jan, 2024 31.16 32.37 30.4 30.6 1130.00
29 Dec, 2023 31.4 32.4 30.65 31.79 1915.00
28 Dec, 2023 31.0 31.0 29.26 30.57 2760.00
27 Dec, 2023 31.3 31.3 29.2 29.2 4075.00