Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 62.2 62.48 60.88 61.58 13.01 Thousand
13 Nov, 2024 60.05 61.0 58.9 59.96 23.2 Thousand
12 Nov, 2024 65.99 65.99 61.89 62.0 23.93 Thousand
11 Nov, 2024 69.49 69.49 64.4 65.14 19.72 Thousand
08 Nov, 2024 64.5 67.74 63.3 67.74 49.47 Thousand
07 Nov, 2024 62.2 65.6 62.2 64.52 11.42 Thousand
06 Nov, 2024 65.25 65.69 64.16 64.98 11.04 Thousand
05 Nov, 2024 64.5 65.58 64.3 64.48 2353.00
04 Nov, 2024 67.19 67.19 63.27 65.33 5824.00
01 Nov, 2024 67.04 67.04 65.44 65.87 1784.00