Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 67.04 | 67.04 | 65.44 | 65.87 | 1784.00 |
| 31 Oct, 2024 | 67.55 | 67.55 | 65.28 | 65.67 | 4396.00 |
| 30 Oct, 2024 | 65.77 | 66.3 | 65.7 | 65.76 | 5827.00 |
| 29 Oct, 2024 | 64.0 | 66.58 | 64.0 | 65.25 | 3460.00 |
| 28 Oct, 2024 | 66.63 | 66.63 | 62.0 | 64.2 | 5349.00 |
| 25 Oct, 2024 | 67.99 | 67.99 | 63.05 | 63.76 | 13.63 Thousand |
| 24 Oct, 2024 | 69.12 | 69.12 | 65.24 | 66.33 | 13.93 Thousand |
| 23 Oct, 2024 | 64.27 | 67.11 | 63.0 | 67.11 | 21.75 Thousand |
| 22 Oct, 2024 | 66.43 | 67.95 | 63.51 | 63.92 | 15.55 Thousand |
| 21 Oct, 2024 | 68.21 | 68.21 | 66.1 | 66.44 | 4606.00 |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561