Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 65.0 | 66.0 | 63.99 | 64.68 | 4017.00 |
| 29 Nov, 2024 | 64.0 | 64.99 | 63.81 | 64.61 | 6297.00 |
| 28 Nov, 2024 | 64.08 | 65.9 | 63.4 | 64.16 | 10.42 Thousand |
| 27 Nov, 2024 | 63.18 | 63.9 | 62.0 | 63.46 | 9591.00 |
| 26 Nov, 2024 | 62.55 | 63.86 | 62.5 | 62.71 | 12.39 Thousand |
| 25 Nov, 2024 | 63.0 | 63.99 | 62.6 | 62.76 | 2645.00 |
| 22 Nov, 2024 | 61.2 | 62.38 | 60.9 | 62.04 | 4227.00 |
| 21 Nov, 2024 | 63.0 | 63.6 | 60.67 | 61.04 | 2787.00 |
| 19 Nov, 2024 | 64.01 | 64.01 | 62.5 | 62.96 | 8007.00 |
| 18 Nov, 2024 | 63.7 | 64.65 | 60.63 | 63.68 | 10.86 Thousand |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561