Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 68.79 69.76 67.15 67.61 5763.00
13 Dec, 2024 69.0 69.0 66.49 67.15 6861.00
12 Dec, 2024 70.49 70.49 67.61 67.96 3877.00
11 Dec, 2024 70.0 70.75 69.58 70.1 2555.00
10 Dec, 2024 70.01 71.6 69.01 69.71 11.83 Thousand
09 Dec, 2024 70.03 72.31 69.43 71.55 29.35 Thousand
06 Dec, 2024 64.01 69.9 64.01 68.07 37.92 Thousand
05 Dec, 2024 65.68 67.22 63.92 64.71 16.24 Thousand
04 Dec, 2024 65.05 66.0 64.5 65.64 8502.00
03 Dec, 2024 64.5 65.7 64.43 64.87 4985.00