Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 55.58 | 57.5 | 53.42 | 53.9 | 22.79 Thousand |
| 10 Jan, 2025 | 60.0 | 60.0 | 56.9 | 57.12 | 15.74 Thousand |
| 09 Jan, 2025 | 62.0 | 62.0 | 59.52 | 60.17 | 3525.00 |
| 08 Jan, 2025 | 61.0 | 61.63 | 60.0 | 61.26 | 11.42 Thousand |
| 07 Jan, 2025 | 60.0 | 62.0 | 60.0 | 62.0 | 2869.00 |
| 06 Jan, 2025 | 63.99 | 63.99 | 59.71 | 60.19 | 18.28 Thousand |
| 03 Jan, 2025 | 63.99 | 67.0 | 63.7 | 63.96 | 7677.00 |
| 02 Jan, 2025 | 64.0 | 64.5 | 63.02 | 63.21 | 6342.00 |
| 01 Jan, 2025 | 64.0 | 64.34 | 63.12 | 64.01 | 2990.00 |
| 31 Dec, 2024 | 62.22 | 64.0 | 62.2 | 63.19 | 4308.00 |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561