Aban Offshore Limited (ABAN.BO)
INR 38.34
(0.58%)
INR 38.34
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 52.5 | 52.5 | 46.0 | 46.0 | 48.19 Thousand |
| 24 Jan, 2025 | 56.8 | 56.8 | 51.0 | 51.11 | 15.69 Thousand |
| 23 Jan, 2025 | 55.81 | 56.8 | 54.1 | 54.4 | 8601.00 |
| 22 Jan, 2025 | 58.9 | 58.9 | 55.48 | 55.86 | 4706.00 |
| 21 Jan, 2025 | 60.0 | 61.7 | 57.7 | 57.98 | 8838.00 |
| 20 Jan, 2025 | 56.7 | 59.74 | 56.7 | 59.0 | 13.01 Thousand |
| 17 Jan, 2025 | 57.99 | 57.99 | 56.31 | 56.79 | 2182.00 |
| 16 Jan, 2025 | 56.0 | 58.23 | 56.0 | 57.17 | 4315.00 |
| 15 Jan, 2025 | 57.0 | 57.54 | 55.33 | 55.85 | 14.56 Thousand |
| 14 Jan, 2025 | 53.0 | 55.83 | 53.0 | 55.5 | 8796.00 |
MHSDF
LUXOR-B
NVYAF
HOFI
NZERF
7561