Aban Offshore Limited (ABAN.BO)

INR 38.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 38.99 39.1 38.55 39.04 10.42 Thousand
20 Feb, 2025 38.41 39.0 37.8 38.81 10.09 Thousand
19 Feb, 2025 37.49 38.4 37.05 38.02 7179.00
18 Feb, 2025 40.19 40.19 37.2 37.59 12.93 Thousand
17 Feb, 2025 40.5 40.52 38.12 39.11 25.73 Thousand
14 Feb, 2025 39.32 40.69 38.91 40.12 27.38 Thousand
13 Feb, 2025 38.66 40.39 38.47 40.27 33.61 Thousand
12 Feb, 2025 41.23 41.23 38.47 38.47 28.12 Thousand
11 Feb, 2025 41.77 42.74 40.49 40.49 28.57 Thousand
10 Feb, 2025 44.25 44.25 42.1 42.62 5969.00