Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1745.0 1795.15 1720.6 1724.35 14.38 Thousand
08 Oct, 2024 1715.85 1751.65 1710.45 1741.05 6455.00
07 Oct, 2024 1809.95 1809.95 1692.2 1726.95 11.14 Thousand
04 Oct, 2024 1770.05 1811.85 1733.4 1775.6 27.55 Thousand
03 Oct, 2024 1787.7 1816.75 1768.75 1782.05 5908.00
01 Oct, 2024 1813.05 1869.8 1813.05 1848.95 4676.00
30 Sep, 2024 1815.2 1830.0 1795.55 1815.8 14.93 Thousand
27 Sep, 2024 1876.4 1895.0 1805.05 1820.25 7861.00
26 Sep, 2024 1896.0 1902.45 1878.0 1884.1 11.12 Thousand
25 Sep, 2024 1878.65 1901.85 1865.0 1888.55 17.99 Thousand