Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1845.6 1865.0 1810.1 1836.65 22.33 Thousand
09 Sep, 2024 1876.05 1924.95 1826.2 1840.35 54.78 Thousand
08 Sep, 2024 1876.05 1924.95 1826.2 1840.35 54.78 Thousand
06 Sep, 2024 1853.05 1908.0 1848.8 1877.15 50.06 Thousand
05 Sep, 2024 1759.75 1820.0 1742.55 1815.55 56.02 Thousand
04 Sep, 2024 1729.25 1771.0 1719.3 1741.85 56.02 Thousand
03 Sep, 2024 1729.4 1730.4 1708.05 1727.15 29.24 Thousand
02 Sep, 2024 1721.05 1737.7 1700.1 1708.05 15.41 Thousand
01 Sep, 2024 1721.05 1737.7 1700.1 1708.05 15.41 Thousand
30 Aug, 2024 1720.0 1732.75 1708.8 1721.15 6897.00