Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1700.0 1700.0 1652.35 1662.9 5551.00
16 Aug, 2024 1681.09 1702.02 1669.18 1681.09 12.73 Thousand
15 Aug, 2024 1678.95 1699.85 1667.05 1678.95 12.73 Thousand
14 Aug, 2024 1707.18 1725.05 1667.13 1680.59 8992.00
13 Aug, 2024 1727.75 1749.23 1692.16 1704.47 17.63 Thousand
12 Aug, 2024 1762.15 1780.07 1696.01 1719.49 53.69 Thousand
11 Aug, 2024 1759.9 1777.8 1693.85 1717.3 53.69 Thousand
09 Aug, 2024 1646.9 1662.25 1636.15 1645.15 3758.00
08 Aug, 2024 1630.0 1652.0 1604.2 1646.9 13.22 Thousand
07 Aug, 2024 1628.25 1649.75 1623.4 1633.8 4760.00