Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1722.4 1749.6 1702.45 1708.8 19.73 Thousand
28 Aug, 2024 1713.05 1726.0 1683.0 1722.15 19.73 Thousand
27 Aug, 2024 1687.9 1720.75 1685.6 1690.1 1.95 Million
26 Aug, 2024 1705.65 1764.0 1682.6 1687.1 33.87 Thousand
25 Aug, 2024 1705.65 1764.0 1682.6 1687.1 33.87 Thousand
23 Aug, 2024 1709.95 1710.0 1678.05 1683.7 2211.00
22 Aug, 2024 1700.0 1716.2 1687.8 1693.7 4607.00
21 Aug, 2024 1693.95 1718.2 1670.0 1699.95 238.81 Thousand
20 Aug, 2024 1672.7 1689.2 1663.0 1672.5 238.81 Thousand
19 Aug, 2024 1700.0 1700.0 1652.35 1662.9 13.25 Thousand