Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1696.0 1720.95 1695.55 1699.9 8200.00
02 Jan, 2025 1681.25 1698.95 1676.45 1697.8 1664.00
01 Jan, 2025 1713.25 1713.25 1666.35 1676.8 2123.00
31 Dec, 2024 1652.0 1682.1 1652.0 1679.45 2445.00
30 Dec, 2024 1651.35 1669.05 1651.35 1658.5 2173.00
27 Dec, 2024 1659.95 1667.0 1650.6 1661.1 10.08 Thousand
26 Dec, 2024 1679.95 1679.95 1656.15 1664.85 2865.00
24 Dec, 2024 1689.95 1689.95 1659.0 1666.7 6480.00
23 Dec, 2024 1652.9 1681.9 1647.55 1674.3 5370.00
20 Dec, 2024 1672.05 1690.6 1663.2 1664.65 14.71 Thousand