Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1648.2 1685.5 1648.2 1680.8 2414.00
18 Dec, 2024 1663.1 1695.0 1663.1 1680.9 5942.00
17 Dec, 2024 1650.05 1680.0 1650.05 1663.1 8398.00
16 Dec, 2024 1663.05 1674.1 1656.95 1670.35 4230.00
13 Dec, 2024 1674.2 1676.8 1647.45 1663.05 8330.00
12 Dec, 2024 1680.0 1716.5 1674.2 1679.2 14.3 Thousand
11 Dec, 2024 1683.45 1684.15 1664.15 1674.85 2151.00
10 Dec, 2024 1666.0 1689.95 1648.05 1683.45 11.47 Thousand
09 Dec, 2024 1664.9 1667.1 1642.6 1661.5 1807.00
06 Dec, 2024 1660.95 1663.25 1651.0 1652.2 2271.00