Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1711.0 | 1738.15 | 1697.35 | 1703.5 | 3328.00 |
| 11 Oct, 2023 | 1740.0 | 1749.95 | 1703.8 | 1710.5 | 15.96 Thousand |
| 10 Oct, 2023 | 1765.5 | 1777.3 | 1722.9 | 1727.1 | 12.98 Thousand |
| 09 Oct, 2023 | 1705.0 | 1815.0 | 1695.05 | 1765.5 | 21.62 Thousand |
| 06 Oct, 2023 | 1745.8 | 1769.0 | 1720.25 | 1726.1 | 5223.00 |
| 05 Oct, 2023 | 1792.95 | 1792.95 | 1740.0 | 1745.6 | 13.47 Thousand |
| 04 Oct, 2023 | 1808.95 | 1808.95 | 1773.65 | 1793.0 | 11.31 Thousand |
| 03 Oct, 2023 | 1743.0 | 1805.95 | 1743.0 | 1793.45 | 12.86 Thousand |
| 29 Sep, 2023 | 1700.45 | 1742.95 | 1700.45 | 1738.25 | 1707.00 |
| 28 Sep, 2023 | 1724.95 | 1773.0 | 1701.7 | 1713.6 | 34.54 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET