Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1720.0 1725.7 1698.4 1708.85 12.59 Thousand
26 Sep, 2023 1729.95 1732.7 1697.0 1719.8 2832.00
25 Sep, 2023 1665.0 1709.5 1648.8 1693.15 3575.00
22 Sep, 2023 1674.95 1687.95 1637.1 1649.25 3113.00
21 Sep, 2023 1672.2 1687.0 1653.15 1667.45 11.68 Thousand
20 Sep, 2023 1674.5 1693.0 1658.55 1669.9 16.81 Thousand
18 Sep, 2023 1672.05 1696.9 1655.0 1666.5 10.38 Thousand
15 Sep, 2023 1665.0 1688.2 1665.0 1676.6 11.48 Thousand
14 Sep, 2023 1668.95 1672.1 1654.4 1661.0 3518.00