Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1642.05 | 1666.55 | 1620.0 | 1627.6 | 24.66 Thousand |
| 05 Aug, 2024 | 1615.05 | 1660.85 | 1615.05 | 1629.95 | 440.1 Thousand |
| 02 Aug, 2024 | 1664.4 | 1687.55 | 1651.3 | 1674.05 | 16.02 Thousand |
| 01 Aug, 2024 | 1683.05 | 1702.4 | 1661.0 | 1666.1 | 4705.00 |
| 31 Jul, 2024 | 1744.95 | 1744.95 | 1672.2 | 1675.6 | 7283.00 |
| 30 Jul, 2024 | 1747.95 | 1749.45 | 1714.0 | 1716.25 | 15.49 Thousand |
| 29 Jul, 2024 | 1779.95 | 1779.95 | 1725.0 | 1730.95 | 5677.00 |
| 26 Jul, 2024 | 1757.35 | 1778.0 | 1732.5 | 1745.3 | 27.98 Thousand |
| 25 Jul, 2024 | 1739.95 | 1795.85 | 1727.0 | 1782.95 | 7280.00 |
| 24 Jul, 2024 | 1796.0 | 1803.15 | 1750.5 | 1758.9 | 13.08 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET