Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1775.05 | 1805.0 | 1757.45 | 1797.7 | 21.31 Thousand |
| 05 Jul, 2024 | 1787.95 | 1843.0 | 1764.95 | 1779.3 | 16.06 Thousand |
| 04 Jul, 2024 | 1847.05 | 1858.05 | 1778.0 | 1793.55 | 18.13 Thousand |
| 03 Jul, 2024 | 1869.0 | 1917.0 | 1855.0 | 1857.95 | 25.53 Thousand |
| 02 Jul, 2024 | 1894.95 | 1915.45 | 1850.0 | 1860.0 | 7059.00 |
| 01 Jul, 2024 | 1889.95 | 1889.95 | 1841.0 | 1849.15 | 8034.00 |
| 28 Jun, 2024 | 1899.95 | 1899.95 | 1843.35 | 1852.9 | 3978.00 |
| 27 Jun, 2024 | 1861.8 | 1915.45 | 1850.05 | 1871.95 | 6052.00 |
| 26 Jun, 2024 | 1850.1 | 1878.0 | 1839.55 | 1868.1 | 21.28 Thousand |
| 25 Jun, 2024 | 1887.05 | 1901.2 | 1839.95 | 1855.35 | 7196.00 |
2736
GIP
INFY
WM
ASTERDM
NET