Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1634.95 | 1704.35 | 1621.75 | 1674.25 | 14.61 Thousand |
| 06 Jun, 2024 | 1582.55 | 1656.0 | 1582.55 | 1631.95 | 35.59 Thousand |
| 05 Jun, 2024 | 1531.4 | 1570.95 | 1492.15 | 1551.45 | 22.59 Thousand |
| 04 Jun, 2024 | 1625.25 | 1625.25 | 1456.6 | 1531.35 | 66.91 Thousand |
| 03 Jun, 2024 | 1640.05 | 1670.0 | 1611.7 | 1625.3 | 39.66 Thousand |
| 31 May, 2024 | 1567.5 | 1626.35 | 1564.1 | 1601.9 | 7244.00 |
| 30 May, 2024 | 1572.85 | 1582.5 | 1559.0 | 1563.6 | 1893.00 |
| 29 May, 2024 | 1585.0 | 1585.0 | 1558.95 | 1572.85 | 16.9 Thousand |
| 28 May, 2024 | 1622.9 | 1641.15 | 1585.25 | 1589.85 | 4438.00 |
| 27 May, 2024 | 1622.8 | 1682.85 | 1622.05 | 1625.6 | 40.6 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET