Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1919.0 | 1937.1 | 1873.65 | 1878.9 | 5894.00 |
| 21 Jun, 2024 | 1891.05 | 1918.8 | 1876.15 | 1913.3 | 22.57 Thousand |
| 20 Jun, 2024 | 1938.8 | 1940.55 | 1874.95 | 1892.25 | 9780.00 |
| 19 Jun, 2024 | 1910.05 | 1978.25 | 1899.0 | 1933.65 | 53.54 Thousand |
| 18 Jun, 2024 | 1835.05 | 1925.0 | 1835.05 | 1901.0 | 14.04 Thousand |
| 14 Jun, 2024 | 1838.6 | 1866.0 | 1825.0 | 1852.75 | 25.82 Thousand |
| 13 Jun, 2024 | 1919.95 | 1919.95 | 1822.3 | 1838.6 | 78.11 Thousand |
| 12 Jun, 2024 | 1861.4 | 1933.95 | 1849.9 | 1908.1 | 86.04 Thousand |
| 11 Jun, 2024 | 1760.05 | 1893.0 | 1741.0 | 1851.45 | 47.88 Thousand |
| 10 Jun, 2024 | 1706.4 | 1740.0 | 1676.2 | 1734.75 | 9903.00 |
2736
GIP
INFY
WM
ASTERDM
NET