Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1606.8 1645.55 1606.8 1619.35 5823.00
23 May, 2024 1602.15 1616.2 1593.4 1606.75 3190.00
22 May, 2024 1612.0 1628.2 1598.6 1601.3 2932.00
21 May, 2024 1570.05 1614.45 1565.0 1610.7 4720.00
18 May, 2024 1587.25 1587.25 1578.95 1580.45 497.00
17 May, 2024 1598.95 1602.0 1575.85 1594.9 5049.00
16 May, 2024 1591.95 1595.3 1575.0 1589.5 3309.00
15 May, 2024 1562.0 1591.65 1548.95 1576.9 15.84 Thousand
14 May, 2024 1588.0 1592.4 1551.65 1560.75 4847.00
13 May, 2024 1609.35 1617.6 1555.1 1580.3 26.75 Thousand