Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1640.05 | 1640.05 | 1595.1 | 1607.45 | 8158.00 |
| 24 Apr, 2024 | 1609.0 | 1645.0 | 1602.0 | 1637.45 | 41.12 Thousand |
| 23 Apr, 2024 | 1548.05 | 1625.25 | 1548.05 | 1609.15 | 51.42 Thousand |
| 22 Apr, 2024 | 1578.2 | 1579.45 | 1545.0 | 1549.3 | 3185.00 |
| 19 Apr, 2024 | 1511.35 | 1561.05 | 1502.05 | 1545.15 | 8980.00 |
| 18 Apr, 2024 | 1540.45 | 1590.05 | 1522.65 | 1526.7 | 13.18 Thousand |
| 16 Apr, 2024 | 1538.4 | 1555.0 | 1529.9 | 1540.45 | 19.37 Thousand |
| 15 Apr, 2024 | 1527.0 | 1558.05 | 1500.05 | 1550.15 | 11.44 Thousand |
| 12 Apr, 2024 | 1559.6 | 1632.0 | 1551.2 | 1568.4 | 50.19 Thousand |
| 10 Apr, 2024 | 1599.25 | 1599.25 | 1568.85 | 1579.6 | 12.52 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET