Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1550.0 | 1614.8 | 1527.4 | 1600.0 | 405.71 Thousand |
| 09 May, 2024 | 1595.0 | 1625.15 | 1535.05 | 1552.4 | 12.72 Thousand |
| 08 May, 2024 | 1607.4 | 1607.4 | 1575.0 | 1588.4 | 6647.00 |
| 07 May, 2024 | 1562.0 | 1600.0 | 1547.0 | 1591.2 | 6875.00 |
| 06 May, 2024 | 1599.95 | 1599.95 | 1553.2 | 1562.05 | 6241.00 |
| 03 May, 2024 | 1597.7 | 1603.0 | 1567.0 | 1583.75 | 23.58 Thousand |
| 02 May, 2024 | 1628.15 | 1628.15 | 1593.0 | 1599.25 | 4364.00 |
| 30 Apr, 2024 | 1637.85 | 1637.85 | 1614.85 | 1621.15 | 3889.00 |
| 29 Apr, 2024 | 1615.85 | 1638.0 | 1597.25 | 1618.95 | 11.98 Thousand |
| 26 Apr, 2024 | 1669.95 | 1687.0 | 1584.3 | 1605.1 | 62.39 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET