Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1332.05 1361.5 1332.05 1356.0 5560.00
21 Mar, 2024 1374.45 1378.4 1344.75 1349.1 23 Thousand
20 Mar, 2024 1383.45 1383.45 1339.15 1351.35 4267.00
19 Mar, 2024 1379.95 1381.55 1360.0 1368.15 4434.00
18 Mar, 2024 1388.65 1388.65 1367.2 1375.85 21.05 Thousand
15 Mar, 2024 1369.35 1406.35 1358.3 1367.9 3020.00
14 Mar, 2024 1340.0 1395.3 1321.5 1378.6 35.91 Thousand
13 Mar, 2024 1382.55 1392.5 1331.0 1340.4 9012.00
12 Mar, 2024 1382.85 1390.6 1358.0 1373.65 10.95 Thousand
11 Mar, 2024 1419.05 1419.05 1380.45 1389.1 8807.00