Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1465.0 | 1479.15 | 1454.75 | 1471.0 | 3299.00 |
| 22 Feb, 2024 | 1452.0 | 1468.8 | 1445.55 | 1458.85 | 16.13 Thousand |
| 21 Feb, 2024 | 1454.95 | 1454.95 | 1435.75 | 1446.9 | 3498.00 |
| 20 Feb, 2024 | 1454.35 | 1454.35 | 1431.0 | 1437.2 | 13.45 Thousand |
| 19 Feb, 2024 | 1436.0 | 1453.2 | 1428.9 | 1443.7 | 5596.00 |
| 16 Feb, 2024 | 1429.1 | 1429.1 | 1405.0 | 1423.0 | 20.57 Thousand |
| 15 Feb, 2024 | 1450.75 | 1450.75 | 1416.9 | 1423.6 | 394.28 Thousand |
| 14 Feb, 2024 | 1406.75 | 1453.0 | 1389.1 | 1435.6 | 20.41 Thousand |
| 13 Feb, 2024 | 1390.15 | 1421.35 | 1370.85 | 1406.8 | 7287.00 |
| 12 Feb, 2024 | 1425.0 | 1428.35 | 1364.75 | 1384.15 | 34.99 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET