Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1424.85 1439.95 1405.0 1414.55 34.97 Thousand
06 Mar, 2024 1372.05 1424.9 1357.05 1389.0 295.89 Thousand
05 Mar, 2024 1412.2 1412.2 1321.05 1360.5 181.99 Thousand
04 Mar, 2024 1457.35 1457.35 1426.95 1432.2 2927.00
02 Mar, 2024 1446.0 1455.0 1438.85 1446.0 1106.00
01 Mar, 2024 1455.0 1455.0 1425.2 1437.0 3072.00
29 Feb, 2024 1462.0 1482.0 1440.0 1454.4 3588.00
28 Feb, 2024 1501.05 1501.05 1461.7 1461.7 7964.00
27 Feb, 2024 1460.75 1470.85 1446.55 1463.75 4222.00
26 Feb, 2024 1473.05 1475.95 1451.25 1463.1 3700.00