Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1418.45 | 1429.25 | 1405.0 | 1408.7 | 19.22 Thousand |
| 08 Feb, 2024 | 1439.55 | 1439.55 | 1410.0 | 1418.1 | 27.54 Thousand |
| 07 Feb, 2024 | 1453.15 | 1460.8 | 1434.2 | 1439.55 | 8646.00 |
| 06 Feb, 2024 | 1457.85 | 1457.85 | 1419.0 | 1450.0 | 21.31 Thousand |
| 05 Feb, 2024 | 1497.2 | 1497.2 | 1435.0 | 1439.1 | 9489.00 |
| 02 Feb, 2024 | 1505.15 | 1520.85 | 1480.95 | 1488.3 | 7107.00 |
| 01 Feb, 2024 | 1495.1 | 1513.0 | 1481.0 | 1510.0 | 21.43 Thousand |
| 31 Jan, 2024 | 1495.25 | 1497.45 | 1468.0 | 1479.7 | 16.88 Thousand |
| 30 Jan, 2024 | 1505.35 | 1519.9 | 1484.55 | 1493.6 | 3263.00 |
| 29 Jan, 2024 | 1509.45 | 1529.4 | 1498.0 | 1505.25 | 2970.00 |
2736
GIP
INFY
WM
ASTERDM
NET