Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1580.0 1590.2 1574.25 1580.0 23.38 Thousand
10 Jan, 2024 1562.25 1574.95 1556.75 1568.9 17.86 Thousand
09 Jan, 2024 1579.95 1579.95 1549.4 1552.85 5421.00
08 Jan, 2024 1561.15 1575.0 1539.45 1551.85 22.43 Thousand
05 Jan, 2024 1573.0 1579.0 1562.7 1567.95 5236.00
04 Jan, 2024 1577.1 1583.0 1561.75 1573.5 6184.00
03 Jan, 2024 1584.9 1584.9 1564.35 1568.0 3731.00
02 Jan, 2024 1563.45 1582.0 1554.7 1572.5 6703.00
01 Jan, 2024 1539.95 1565.15 1529.2 1559.5 9516.00
29 Dec, 2023 1517.75 1535.9 1498.0 1532.2 40.3 Thousand