Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1505.5 | 1510.0 | 1491.55 | 1502.35 | 21.73 Thousand |
| 27 Dec, 2023 | 1471.45 | 1501.0 | 1468.0 | 1491.55 | 6746.00 |
| 26 Dec, 2023 | 1479.25 | 1480.0 | 1458.5 | 1461.4 | 5711.00 |
| 22 Dec, 2023 | 1497.25 | 1515.75 | 1471.0 | 1480.0 | 5748.00 |
| 21 Dec, 2023 | 1460.6 | 1511.6 | 1460.0 | 1488.2 | 6470.00 |
| 20 Dec, 2023 | 1546.7 | 1549.7 | 1487.15 | 1495.45 | 10.33 Thousand |
| 19 Dec, 2023 | 1560.0 | 1568.75 | 1525.0 | 1528.85 | 21.95 Thousand |
| 18 Dec, 2023 | 1559.9 | 1580.7 | 1535.35 | 1558.0 | 6482.00 |
| 15 Dec, 2023 | 1570.1 | 1572.9 | 1530.0 | 1544.55 | 22.36 Thousand |
| 14 Dec, 2023 | 1588.35 | 1589.95 | 1545.5 | 1552.65 | 22.39 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET