Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1502.1 | 1539.0 | 1499.25 | 1539.0 | 3337.00 |
| 24 Jan, 2024 | 1491.9 | 1508.45 | 1467.15 | 1485.0 | 5235.00 |
| 23 Jan, 2024 | 1549.95 | 1549.95 | 1482.5 | 1496.0 | 358.54 Thousand |
| 20 Jan, 2024 | 1491.1 | 1539.0 | 1491.1 | 1530.0 | 13.43 Thousand |
| 19 Jan, 2024 | 1515.9 | 1535.0 | 1475.0 | 1490.5 | 5884.00 |
| 18 Jan, 2024 | 1534.0 | 1534.0 | 1485.05 | 1501.1 | 320.81 Thousand |
| 17 Jan, 2024 | 1570.0 | 1570.0 | 1522.7 | 1529.35 | 398.47 Thousand |
| 16 Jan, 2024 | 1612.0 | 1612.0 | 1557.4 | 1567.2 | 408.45 Thousand |
| 15 Jan, 2024 | 1598.2 | 1624.65 | 1598.2 | 1610.05 | 6697.00 |
| 12 Jan, 2024 | 1594.2 | 1613.2 | 1580.0 | 1589.35 | 57.71 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET