Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1574.3 | 1574.75 | 1537.0 | 1568.65 | 9217.00 |
| 12 Dec, 2023 | 1547.4 | 1595.0 | 1527.0 | 1541.85 | 22.53 Thousand |
| 11 Dec, 2023 | 1529.85 | 1530.0 | 1506.9 | 1518.55 | 43.76 Thousand |
| 08 Dec, 2023 | 1518.4 | 1552.55 | 1483.0 | 1491.25 | 34.9 Thousand |
| 07 Dec, 2023 | 1505.0 | 1515.0 | 1489.75 | 1509.5 | 19.15 Thousand |
| 06 Dec, 2023 | 1500.35 | 1528.8 | 1498.6 | 1504.25 | 8549.00 |
| 05 Dec, 2023 | 1457.45 | 1507.95 | 1443.25 | 1490.7 | 70.99 Thousand |
| 04 Dec, 2023 | 1439.6 | 1459.0 | 1417.0 | 1441.0 | 200.49 Thousand |
| 01 Dec, 2023 | 1448.05 | 1451.95 | 1420.0 | 1426.35 | 26 Thousand |
| 30 Nov, 2023 | 1446.0 | 1448.7 | 1432.3 | 1440.2 | 13.62 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET