Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1811.0 1827.1 1736.0 1779.0 16.39 Thousand
22 Jul, 2024 1779.7 1794.55 1715.75 1790.45 5111.00
19 Jul, 2024 1752.05 1768.95 1730.0 1736.85 22.42 Thousand
18 Jul, 2024 1786.35 1793.55 1764.2 1775.9 3234.00
16 Jul, 2024 1784.0 1800.0 1775.0 1786.4 11.16 Thousand
15 Jul, 2024 1779.4 1796.05 1771.05 1784.05 4185.00
12 Jul, 2024 1784.0 1807.2 1772.8 1777.75 3300.00
11 Jul, 2024 1803.95 1806.95 1784.0 1789.5 3790.00
10 Jul, 2024 1809.85 1829.0 1784.15 1801.3 7035.00
09 Jul, 2024 1809.95 1809.95 1786.5 1799.95 10.82 Thousand