Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1929.4 1939.95 1885.8 1895.85 15.28 Thousand
23 Sep, 2024 1891.05 1919.0 1873.5 1897.65 37.71 Thousand
20 Sep, 2024 1871.0 1894.05 1845.25 1867.0 8667.00
19 Sep, 2024 1825.05 1874.8 1802.0 1868.85 151.15 Thousand
18 Sep, 2024 1855.7 1855.7 1806.0 1814.0 8373.00
17 Sep, 2024 1804.2 1836.0 1780.85 1827.25 24.05 Thousand
16 Sep, 2024 1852.85 1866.85 1796.05 1804.15 30.6 Thousand
13 Sep, 2024 1822.5 1878.7 1801.1 1845.8 17 Thousand
12 Sep, 2024 1798.7 1810.0 1776.0 1799.0 17 Thousand
11 Sep, 2024 1849.95 1849.95 1770.35 1776.95 7297.00