Aavas Financiers Limited (AAVAS.BO)
INR 1669.2
(-0.7%)
INR 1669.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1665.0 | 1715.75 | 1664.85 | 1686.1 | 6125.00 |
| 22 Oct, 2024 | 1704.05 | 1730.0 | 1675.25 | 1680.8 | 20.89 Thousand |
| 21 Oct, 2024 | 1733.2 | 1741.45 | 1696.0 | 1707.25 | 12.55 Thousand |
| 18 Oct, 2024 | 1711.0 | 1739.25 | 1703.0 | 1731.6 | 3483.00 |
| 17 Oct, 2024 | 1759.0 | 1767.9 | 1711.35 | 1727.25 | 14.07 Thousand |
| 16 Oct, 2024 | 1790.1 | 1790.1 | 1730.5 | 1747.1 | 11.23 Thousand |
| 15 Oct, 2024 | 1727.75 | 1782.55 | 1725.2 | 1777.7 | 2963.00 |
| 14 Oct, 2024 | 1767.0 | 1800.5 | 1724.0 | 1727.75 | 21.05 Thousand |
| 11 Oct, 2024 | 1719.1 | 1733.45 | 1711.75 | 1720.9 | 1650.00 |
| 10 Oct, 2024 | 1735.0 | 1737.8 | 1711.1 | 1719.15 | 11.91 Thousand |
2736
GIP
INFY
WM
ASTERDM
NET