Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1719.75 1719.75 1679.15 1685.0 4742.00
05 Nov, 2024 1674.0 1690.0 1654.35 1679.1 7221.00
04 Nov, 2024 1680.0 1705.05 1659.25 1687.4 13.33 Thousand
01 Nov, 2024 1693.95 1694.0 1679.2 1683.4 607.00
31 Oct, 2024 1665.9 1679.55 1654.45 1670.9 6896.00
30 Oct, 2024 1640.5 1684.3 1640.5 1671.3 7269.00
29 Oct, 2024 1641.0 1661.2 1634.0 1657.2 6754.00
28 Oct, 2024 1677.15 1695.3 1642.25 1647.35 26.85 Thousand
25 Oct, 2024 1651.0 1689.0 1639.75 1677.1 12.21 Thousand
24 Oct, 2024 1686.1 1695.95 1665.0 1668.25 10.81 Thousand