Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1660.95 1663.25 1651.0 1652.2 2271.00
05 Dec, 2024 1662.0 1669.05 1653.9 1663.25 8084.00
04 Dec, 2024 1676.7 1684.0 1653.85 1661.15 2745.00
03 Dec, 2024 1679.95 1682.0 1653.05 1676.7 7626.00
02 Dec, 2024 1676.35 1676.35 1649.0 1666.0 1824.00
29 Nov, 2024 1653.75 1682.85 1653.75 1670.4 3227.00
28 Nov, 2024 1672.0 1691.0 1665.2 1668.95 1693.00
27 Nov, 2024 1641.15 1678.0 1641.15 1670.9 1503.00
26 Nov, 2024 1669.95 1669.95 1650.05 1656.1 5574.00
25 Nov, 2024 1669.55 1669.55 1650.5 1653.8 2527.00