Aavas Financiers Limited (AAVAS.BO)

INR 1669.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1645.0 1650.25 1623.0 1637.2 10.81 Thousand
21 Nov, 2024 1672.55 1672.55 1636.7 1641.6 2322.00
19 Nov, 2024 1643.0 1665.85 1614.45 1639.95 11.01 Thousand
18 Nov, 2024 1668.2 1668.2 1634.65 1640.9 8635.00
14 Nov, 2024 1669.1 1689.9 1647.95 1651.05 5100.00
13 Nov, 2024 1650.95 1670.0 1638.95 1657.75 13.51 Thousand
12 Nov, 2024 1657.0 1665.75 1650.0 1653.85 9804.00
11 Nov, 2024 1660.5 1669.5 1650.0 1656.4 11.5 Thousand
08 Nov, 2024 1715.05 1730.2 1651.0 1662.75 8586.00
07 Nov, 2024 1688.3 1723.55 1675.0 1703.95 9738.00