Aashka Hospitals Limited (AASHKA.BO)
INR 103.05
(0.0%)
INR 103.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 98.0 | 105.0 | 98.0 | 105.0 | 26 Thousand |
| 17 Mar, 2025 | 104.95 | 105.0 | 101.8 | 102.9 | 9000.00 |
| 13 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 5000.00 |
| 12 Mar, 2025 | 104.0 | 105.0 | 104.0 | 104.65 | 8000.00 |
| 11 Mar, 2025 | 105.7 | 105.7 | 101.5 | 104.99 | 8000.00 |
| 10 Mar, 2025 | 106.0 | 106.45 | 103.0 | 105.9 | 8000.00 |
| 07 Mar, 2025 | 104.0 | 105.0 | 102.95 | 104.68 | 16 Thousand |
| 06 Mar, 2025 | 97.55 | 102.95 | 97.55 | 102.95 | 2000.00 |
| 05 Mar, 2025 | 98.8 | 103.0 | 98.8 | 103.0 | 3000.00 |
| 04 Mar, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1000.00 |
0L9E
DIVGIITTS
HHV
0KT6
PGOO
SMGR