Aashka Hospitals Limited (AASHKA.BO)

INR 103.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 99.75 99.75 99.75 99.75 1000.00
04 Jun, 2025 92.7 97.75 92.0 97.75 3000.00
02 Jun, 2025 88.15 88.55 88.15 88.55 2000.00
30 May, 2025 97.5 97.5 97.5 97.5 1000.00
29 May, 2025 94.9 94.9 91.55 92.05 3000.00
28 May, 2025 91.05 98.0 91.0 92.95 8000.00
27 May, 2025 94.5 94.5 94.5 94.5 1000.00
22 May, 2025 94.5 94.5 94.5 94.5 1000.00
21 May, 2025 93.1 96.9 93.1 96.9 2000.00
19 May, 2025 95.1 97.0 95.1 97.0 2000.00